NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:16350.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 2.25 | 0.00 | - | 10 | 11 |
| 1,101.20 | 0.00 | - | - | 1 | 2024-05-16 | 3.75 | 0.00 | - | 1 | 11 |
| 1,542.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 1.47 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-05-20 | 4.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-24 | 4.23 | 0.00 | - | 72 | 72 |
| - | - | - | - | - | 2024-05-31 | 12.15 | 0.00 | - | 7 | 7 |
| 1,627.03 | 0.00 | - | 1 | 1 | 2024-06-07 | 16.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-14 | 16.15 | -93.50 | -85.27% | 2 | 2 |
| - | - | - | - | - | 2024-06-21 | 21.95 | -13.45 | -37.99% | 1 | 11 |
| 1,558.94 | 0.00 | - | - | 1 | 2024-07-19 | 47.20 | -20.80 | -30.59% | 1 | 10 |
© 2024 Yahoo. All rights reserved.